Vana

VANA · 美元计价

$0.757

≈ ￥4.9962

-0.79% (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.773

24H 最低

$0.754

今日开盘

$0.763

24H 成交量

$9.41万

流通市值

$2,350.59万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$3,503.17万	-1.91%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%
166	LUNCTerra Classic	$0.00004061	$0.00004174	$0.00004055	$93.06万	$2.80亿	-1.74%
494	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$17.82万	$255.33万	0.40%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$197.85万	$1.94亿	0.07%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
686	CRMBCRMB	$214.07	$218.71	$211.53	$2.57万	—	-1.82%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
548	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003069	$13.57万	$4,777.43万	-2.45%
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%