Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 06:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
113	KSTRBKSTRB	$17.04	$17.42	$16.35	$163.53万	—	-1.05%
425	LINEALinea	$0.00234	$0.002355	$0.002276	$25.32万	$5,735.03万	2.41%
453	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.48万	$4,236.49万	0.41%
376	ACEFusionist	$0.1336	$0.1371	$0.1283	$31.32万	$284.95万	3.33%
75	SNXXBSNXXB	$6.6	$6.74	$5.89	$318.86万	—	11.11%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
660	UVXYBUVXYB	$18.95	$20.15	$18.75	$5.14万	—	-3.56%
510	LPTLivepeer	$1.378	$1.39	$1.35	$16.29万	$6,860.98万	1.25%
173	LUNCTerra Classic	$0.00004102	$0.00004166	$0.00004012	$83.77万	$2.26亿	1.56%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.36万	$265.00万	1.95%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6268	$0.6279	$0.5895	$306.39万	$4.70亿	4.68%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
691	CRMBCRMB	$221.4	$226.62	$215.49	$1.87万	—	-1.91%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
426	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.000317	$0.000306	$25.20万	$4,790.49万	1.19%
277	SHAZBSHAZB	$24.26	$24.59	$20.62	$48.49万	—	17.03%