The Sandbox

SAND · 美元计价

$0.04523

≈ ￥0.298518

-1.82% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04607

24H 成交量

$186.43万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
144	KSTRBKSTRB	$18.13	$18.35	$16.39	$155.67万	—	6.40%
376	LINEALinea	$0.00241	$0.002447	$0.002228	$38.07万	$3,695.13万	2.77%
401	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.29万	$3,750.59万	3.78%
297	ACEFusionist	$0.1314	$0.1373	$0.1282	$54.15万	$287.70万	-1.72%
68	SNXXBSNXXB	$5.39	$6.69	$5.16	$696.07万	—	-18.83%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
609	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.25万	—	-12.86%
380	LPTLivepeer	$1.419	$1.45	$1.32	$37.59万	$7,033.52万	2.60%
156	LUNCTerra Classic	$0.00004186	$0.00004243	$0.00003963	$132.86万	$2.84亿	1.87%
526	CITYManchester City Fan Token	$0.262	$0.266	$0.249	$21.75万	$264.05万	-0.38%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6343	$0.6563	$0.6019	$355.81万	$2.37亿	1.15%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	CRMBCRMB	$225.71	$234.05	$218.26	$5.72万	—	1.90%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
451	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.19万	$4,921.75万	2.16%
322	SHAZBSHAZB	$24.58	$26.10	$22.24	$48.94万	—	1.53%