QNTB

QNTB · 美元计价

$32.35

≈ ￥213.51

0.91% ($0.29)

更新于 2026-11-04 02:40:02

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$32.06

24H 成交量

$3.86万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.41%
435	LINEALinea	$0.002337	$0.002353	$0.00226	$26.09万	$5,735.03万	2.32%
444	POLYXPolymesh	$0.0317	$0.03199	$0.03094	$24.38万	$4,236.49万	-0.41%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.46万	$284.95万	3.55%
73	SNXXBSNXXB	$6.3	$6.74	$5.82	$344.47万	—	-0.32%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
649	UVXYBUVXYB	$18.87	$20.15	$18.56	$7.45万	—	1.51%
515	LPTLivepeer	$1.377	$1.39	$1.35	$17.33万	$6,860.98万	1.18%
166	LUNCTerra Classic	$0.00004099	$0.00004166	$0.00004012	$91.69万	$2.26亿	0.76%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.16万	$265.00万	1.15%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$241.07万	$4.70亿	1.55%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
690	CRMBCRMB	$223.14	$231.33	$215.49	$2.36万	—	-3.48%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
376	SHAZBSHAZB	$23.76	$24.23	$20.62	$32.36万	—	11.81%