OpenGradient

OPG · 美元计价

$0.1183

≈ ￥0.78078

-0.92% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1194

24H 成交量

$61.46万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
113	KSTRBKSTRB	$17.04	$17.42	$16.35	$163.53万	—	-1.05%
425	LINEALinea	$0.002345	$0.002355	$0.002276	$25.32万	$5,735.03万	2.63%
445	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.23万	$4,236.49万	0.13%
376	ACEFusionist	$0.1335	$0.1371	$0.1283	$31.35万	$284.95万	3.33%
75	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.87万	—	10.37%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.15万	—	-2.42%
510	LPTLivepeer	$1.381	$1.39	$1.35	$16.28万	$6,860.98万	1.54%
173	LUNCTerra Classic	$0.00004103	$0.00004166	$0.00004012	$84.10万	$2.26亿	1.51%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.36万	$265.00万	2.34%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6268	$0.6273	$0.5895	$305.02万	$4.70亿	4.71%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
691	CRMBCRMB	$221.24	$226.62	$215.49	$1.87万	—	-1.98%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
426	1MBABYDOGEBaby Doge Coin	$0.0003143	$0.000317	$0.000306	$25.17万	$4,790.49万	0.93%
278	SHAZBSHAZB	$24.24	$24.59	$20.62	$48.48万	—	16.65%