Ondo

ONDO · 美元计价

$0.3887

≈ ￥2.5654

1.70% ($0.01)

更新于 2026-11-04 03:40:03

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3822

24H 成交量

$654.32万

流通市值

$18.99亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	KSTRBKSTRB	$16.72	$17.42	$16.35	$146.51万	—	-2.85%
431	LINEALinea	$0.002333	$0.002353	$0.00226	$25.53万	$5,735.03万	3.14%
447	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$23.30万	$4,236.49万	0.54%
357	ACEFusionist	$0.1328	$0.1371	$0.1283	$34.92万	$284.95万	3.27%
76	SNXXBSNXXB	$6.31	$6.74	$5.82	$317.22万	—	4.99%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
651	UVXYBUVXYB	$19.08	$20.15	$18.79	$6.96万	—	-1.04%
508	LPTLivepeer	$1.376	$1.39	$1.35	$17.35万	$6,860.98万	1.85%
169	LUNCTerra Classic	$0.00004105	$0.00004166	$0.00004012	$89.04万	$2.26亿	1.61%
549	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$14.69万	$265.00万	2.75%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6091	$0.6219	$0.5895	$256.79万	$4.70亿	2.32%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
689	CRMBCRMB	$222.66	$228.89	$215.49	$2.30万	—	-2.33%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
442	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.000317	$0.000306	$24.11万	$4,790.49万	1.36%
371	SHAZBSHAZB	$24.27	$24.30	$20.62	$32.47万	—	17.08%