NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%
444	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.32%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.36万	$284.95万	3.87%
73	SNXXBSNXXB	$6.37	$6.74	$5.82	$342.82万	—	2.08%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
648	UVXYBUVXYB	$18.87	$20.15	$18.60	$7.45万	—	1.29%
514	LPTLivepeer	$1.376	$1.39	$1.35	$17.33万	$6,860.98万	1.25%
167	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.26亿	1.26%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$265.00万	1.93%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.80%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%