NBISB

NBISB · 美元计价

$141.64

≈ ￥934.824

-9.25% (-$14.44)

更新于 2026-11-05 07:40:01

24H 最高

$156.56

24H 最低

$140.16

今日开盘

$156.08

24H 成交量

$285.83万

流通市值

—

24H 涨跌额

(-$14.44)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
145	KSTRBKSTRB	$18.11	$18.35	$16.39	$155.05万	—	6.66%
378	LINEALinea	$0.002406	$0.002447	$0.002228	$37.79万	$3,695.13万	2.56%
400	POLYXPolymesh	$0.03307	$0.03319	$0.03059	$34.27万	$3,750.59万	4.29%
294	ACEFusionist	$0.132	$0.1373	$0.1282	$55.65万	$287.70万	-1.05%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$695.17万	—	-17.81%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
610	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.03万	—	-12.91%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
156	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$132.49万	$2.84亿	1.95%
522	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.02万	$264.05万	0.76%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6344	$0.6563	$0.6019	$356.67万	$2.37亿	0.62%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
452	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$28.15万	$4,921.75万	2.10%
323	SHAZBSHAZB	$24.48	$26.10	$22.24	$48.54万	—	1.24%