Lista DAO

LISTA · 美元计价

$0.0778

≈ ￥0.51348

4.01% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0748

24H 成交量

$14.32万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$155.03万	—	6.79%
378	LINEALinea	$0.002408	$0.002447	$0.002228	$37.79万	$3,695.13万	2.73%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
294	ACEFusionist	$0.1322	$0.1373	$0.1282	$55.65万	$287.70万	-1.12%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$695.32万	—	-17.43%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.99万	—	-13.16%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
156	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003963	$132.53万	$2.84亿	2.04%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.09万	$264.05万	0.76%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.95万	$2.37亿	0.71%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
451	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003271	$0.0003023	$28.16万	$4,921.75万	2.19%
326	SHAZBSHAZB	$24.54	$26.10	$22.24	$48.40万	—	2.25%