GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$141.85万	—	-3.41%
432	LINEALinea	$0.002337	$0.002353	$0.00226	$26.21万	$5,735.03万	2.55%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$24.18万	$4,236.49万	-0.13%
359	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.09万	$284.95万	3.80%
74	SNXXBSNXXB	$6.3	$6.74	$5.82	$330.26万	—	2.27%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
648	UVXYBUVXYB	$19.08	$20.15	$18.72	$7.38万	—	1.92%
510	LPTLivepeer	$1.376	$1.39	$1.35	$17.53万	$6,860.98万	1.33%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.40万	$2.26亿	1.26%
537	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	2.34%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6114	$0.6219	$0.5895	$248.14万	$4.70亿	2.07%
326	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
689	CRMBCRMB	$223.2	$229.50	$215.49	$2.34万	—	-2.75%
379	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.97%
375	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.25万	—	12.82%