ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
146	KSTRBKSTRB	$18.08	$18.35	$16.39	$154.25万	—	6.48%
373	LINEALinea	$0.002396	$0.002447	$0.002228	$38.32万	$3,695.13万	2.53%
399	POLYXPolymesh	$0.03291	$0.03319	$0.03059	$34.59万	$3,750.59万	4.15%
295	ACEFusionist	$0.1318	$0.1373	$0.1282	$54.41万	$287.70万	-0.98%
68	SNXXBSNXXB	$5.26	$6.68	$5.16	$698.62万	—	-19.57%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
613	UVXYBUVXYB	$16.39	$20.50	$16.06	$13.61万	—	-13.46%
385	LPTLivepeer	$1.413	$1.45	$1.32	$36.91万	$7,033.52万	2.32%
157	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$131.78万	$2.84亿	2.02%
521	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.16万	$264.05万	0.76%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.35万	$2.37亿	0.69%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.57%
419	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
457	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.33%
334	SHAZBSHAZB	$24.48	$26.10	$22.24	$47.13万	—	2.69%