元币报价
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.869
≈ ￥12.3354
0.59% ($0.01)
更新于 2026-11-04 02:30:02
← 返回行情列表
24H 最高
$1.88
24H 最低
$1.82
今日开盘
$1.858
24H 成交量
$145.62万
流通市值
$6.13亿
24H 涨跌额
($0.01)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03

CAKE 价格走势

相关币种行情

查看全部行情 →
MRVLB $172.13 -2.83% Nillion $0.06385 -0.99% BOOK OF MEMEBOME $0.0006232 +8.31% KSTRB $16.73 -3.41% Polymath $0.2696 +0.52% Kite $0.1196 +4.27% DRAMB $47.61 -0.25% USD.AICHIP $0.04079 +3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
128 KSTRB KSTRBKSTRB $16.73 $17.42 $16.35 $143.63万 — -3.41%
432 LINEA LINEALinea $0.002335 $0.002353 $0.00226 $26.27万 $5,735.03万 2.41%
443 POLYX POLYXPolymesh $0.03167 $0.03199 $0.03094 $24.36万 $4,236.49万 -0.25%
357 ACE ACEFusionist $0.1337 $0.1371 $0.1283 $35.54万 $284.95万 3.24%
73 SNXXB SNXXBSNXXB $6.29 $6.74 $5.82 $346.58万 — -0.32%
362 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
351 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
648 UVXYB UVXYBUVXYB $18.92 $20.15 $18.41 $7.61万 — 1.94%
507 LPT LPTLivepeer $1.375 $1.39 $1.35 $17.69万 $6,860.98万 1.25%
166 LUNC LUNCTerra Classic $0.00004091 $0.00004166 $0.00004012 $92.07万 $2.26亿 0.89%
531 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $16.18万 $265.00万 1.15%
360 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
94 AERO AEROAerodrome Finance $0.6107 $0.6219 $0.5895 $236.14万 $4.70亿 1.65%
330 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
690 CRMB CRMBCRMB $223.14 $232.03 $215.49 $2.37万 — -3.78%
380 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
331 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
442 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003129 $0.000317 $0.000306 $24.68万 $4,790.49万 0.48%
376 SHAZB SHAZBSHAZB $23.65 $24.23 $20.62 $32.30万 — 11.61%

相关站点

共 40 个
SNXXB _数字货币市值 Quant _以太坊ETH价格 NFPrompt _币种排行 TONToken _加密货币行情 Aster _币种排行 Saga _加密货币行情 Ondo _比特币行情 TONToken _BTC行情 United Stables _比特币 Hyperliquid _以太坊ETH价格 Plasma _数字货币市值 莱特币 _加密货币行情 Aster _BTC行情 BEAMX _数字货币市值 大零币 _以太坊ETH价格 瑞波币 _比特币 瑞波币 _加密货币行情 Aerodrome _比特币 Aster _比特币行情 应用链 _加密货币行情 大零币 _比特币 Aster _以太坊ETH价格 Ethena _币种排行 Official Trump _比特币行情 Gitcoin _以太坊ETH价格 Near Protocol _数字货币市值 Pump.fun _BTC行情 World Liberty _加密货币行情 MarsCoin _BTC行情 Ethena USDe _以太坊ETH价格 Plasma _比特币行情 MegaETH _加密货币行情 BEAMX _比特币 Worldcoin _以太坊ETH价格 应用链 _比特币行情 Vanar Chain _BTC行情 Quant _以太坊ETH价格 Artificial _加密货币行情 Bubblemaps _数字货币市值 Pump.fun _BTC行情