Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 08:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
117	KSTRBKSTRB	$16.87	$17.42	$16.35	$163.46万	—	-2.88%
426	LINEALinea	$0.002282	$0.002355	$0.002276	$25.68万	$5,735.03万	-0.78%
449	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$21.93万	$4,236.49万	-1.17%
363	ACEFusionist	$0.1308	$0.1371	$0.1283	$34.12万	$284.95万	0.77%
75	SNXXBSNXXB	$6.26	$6.74	$5.89	$319.00万	—	1.95%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
347	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
662	UVXYBUVXYB	$19.7	$20.15	$18.44	$5.65万	—	1.81%
534	LPTLivepeer	$1.355	$1.39	$1.35	$15.39万	$6,860.98万	-1.46%
177	LUNCTerra Classic	$0.00004049	$0.00004166	$0.00004012	$83.12万	$2.26亿	-0.66%
576	CITYManchester City Fan Token	$0.256	$0.265	$0.254	$12.15万	$265.00万	-1.16%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6139	$0.6326	$0.5895	$310.59万	$4.70亿	1.40%
327	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
691	CRMBCRMB	$220.83	$226.62	$215.49	$1.87万	—	-2.55%
378	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
328	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
413	1MBABYDOGEBaby Doge Coin	$0.0003072	$0.000317	$0.000306	$27.76万	$4,790.49万	-2.17%
257	SHAZBSHAZB	$23.25	$24.59	$20.62	$53.46万	—	10.09%