Band

BAND · 美元计价

$0.1909

≈ ￥1.2599

2.09% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.187

24H 成交量

$5.60万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$162.47万	—	-1.39%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$24.81万	$5,735.03万	2.05%
446	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.80万	$4,236.49万	0.16%
377	ACEFusionist	$0.1338	$0.1371	$0.1283	$31.17万	$284.95万	3.64%
74	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.90万	—	8.91%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
663	UVXYBUVXYB	$18.82	$20.15	$18.75	$4.91万	—	-3.73%
511	LPTLivepeer	$1.379	$1.39	$1.35	$16.18万	$6,860.98万	1.03%
174	LUNCTerra Classic	$0.00004111	$0.00004166	$0.00004012	$82.57万	$2.26亿	1.41%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.34万	$265.00万	1.95%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6276	$0.6279	$0.5895	$307.44万	$4.70亿	5.11%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
691	CRMBCRMB	$221.39	$226.62	$215.49	$1.87万	—	-1.91%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
424	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.66万	$4,790.49万	1.12%
269	SHAZBSHAZB	$24.17	$24.59	$20.62	$50.24万	—	16.04%