Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.52% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$29.03万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$143.02万	—	-3.13%
429	LINEALinea	$0.002336	$0.002353	$0.00226	$26.26万	$5,735.03万	2.50%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.07万	$4,236.49万	0.13%
360	ACEFusionist	$0.1334	$0.1371	$0.1283	$35.06万	$284.95万	3.57%
74	SNXXBSNXXB	$6.32	$6.74	$5.82	$330.70万	—	3.78%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
648	UVXYBUVXYB	$19.14	$20.15	$18.79	$7.40万	—	0.47%
506	LPTLivepeer	$1.374	$1.39	$1.35	$17.76万	$6,860.98万	1.25%
169	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.53万	$2.26亿	1.23%
540	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$15.57万	$265.00万	1.55%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6061	$0.6219	$0.5895	$252.73万	$4.70亿	1.15%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
689	CRMBCRMB	$223.08	$229.06	$215.49	$2.32万	—	-2.52%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
443	1MBABYDOGEBaby Doge Coin	$0.000313	$0.000317	$0.000306	$24.50万	$4,790.49万	0.94%
374	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.23万	—	13.54%